IAU261023P00079500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -28.571% | 5 | 14 | 0.000% |
| 2026-10-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.376% | 1 | 14 | -28.571% |
| 2026-10-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -20.470% | 1 | 13 | -26.160% |
| 2026-09-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +105.517% | 1 | 14 | -41.275% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +38.095% | 1 | 14 | +20.690% |
| 2026-09-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2 | 12 | +66.667% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 7 | 5 | +75.000% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -31.915% | 1 | 4 | +82.292% |
| 2026-09-11 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | -21.667% | 2 | 3 | +24.113% |
| 2026-09-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +45.161% | 1 | 2 | -2.778% |
| 2026-09-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 1 | 1 | +41.129% |
| 2026-09-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | +52.174% |