IAU261023P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | +2.273% | 4 | 26 | 0.000% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -41.333% | 3 | 26 | +2.273% |
| 2026-10-05 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | +3.448% | 2 | 24 | -40.000% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 2 | 22 | -37.931% |
| 2026-09-28 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | +112.500% | 7 | 16 | -47.059% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 8 | 8 | +12.500% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +45.833% | 5 | 3 | +28.571% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -57.522% | 3 | 3 | +87.500% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.1300 | 1.1300 | +14.141% | 2 | 1 | -20.354% |
| 2026-09-11 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 0.000% | 2 | 0 | -9.091% |