IAU261023P00078500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -51.613% | 2 | 89 | 0.000% |
| 2026-10-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +27.647% | 1 | 88 | -51.613% |
| 2026-09-30 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | +58.879% | 3 | 85 | -38.235% |
| 2026-09-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +62.121% | 1 | 86 | -1.869% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -26.667% | 6 | 80 | +59.091% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -40.000% | 3 | 83 | +16.667% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +44.231% | 1 | 82 | -30.000% |
| 2026-09-11 | 1.0700 | 1.1000 | 1.0400 | 1.0400 | -28.276% | 6 | 80 | +0.962% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +57.609% | 1 | 79 | -27.586% |
| 2026-09-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 78 | +14.130% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +33.333% | 18 | 60 | +5.000% |
| 2026-09-03 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 60 | 60 | +40.000% |