IAU261023P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 5 | 29 | 0.000% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -58.824% | 3 | 28 | +42.857% |
| 2026-10-08 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | -22.727% | 5 | 26 | -41.176% |
| 2026-10-07 | 1.3600 | 1.3600 | 1.0500 | 1.1000 | +14.583% | 4 | 23 | -54.545% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -26.154% | 1 | 22 | -47.917% |
| 2026-09-28 | 1.0700 | 1.5000 | 1.0700 | 1.3000 | +160.000% | 6 | 18 | -61.538% |
| 2026-09-23 | 0.4800 | 0.6500 | 0.4800 | 0.5000 | +25.000% | 5 | 15 | 0.000% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -55.556% | 2 | 14 | +25.000% |
| 2026-09-14 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | +16.883% | 3 | 11 | -44.444% |
| 2026-09-11 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | -23.000% | 2 | 10 | -35.065% |
| 2026-09-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 0 | -50.000% |