IAU261023P00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.090% | 1 | 83 | 0.000% |
| 2026-10-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 82 | -28.090% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -23.387% | 1 | 81 | -32.632% |
| 2026-09-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +85.075% | 1 | 80 | -48.387% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +11.667% | 68 | 12 | -4.478% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 11 | +6.667% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -47.059% | 3 | 8 | +42.222% |
| 2026-09-11 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | +13.333% | 2 | 7 | -24.706% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 7 | 0 | -14.667% |