IAU261023P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 3 | 17 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 16 | -4.348% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -66.154% | 1 | 15 | 0.000% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 14 | -66.154% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 14 | -74.118% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 14 | -68.571% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -36.364% | 11 | 4 | -68.571% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +139.130% | 1 | 3 | -80.000% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 1 | 3 | -52.174% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -40.323% | 2 | 2 | -40.541% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -11.429% | 3 | 2 | -64.516% |
| 2026-09-15 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | +16.667% | 3 | 1 | -68.571% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -63.333% |