IAU261023P00076500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | -2.857% | 2 | 13 | 0.000% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 12 | -2.857% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -61.628% | 8 | 12 | +3.030% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 11 | -60.465% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 10 | -60.000% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 2 | 8 | -54.667% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 7 | -32.000% |
| 2026-09-23 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +30.556% | 3 | 4 | -27.660% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 5 | -5.556% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | -53.750% | 3 | 2 | -8.108% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1 | 1 | -57.500% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 0 | -58.537% |