IAU261023P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -56.667% | 11 | 27 | 0.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 6 | 21 | -56.667% |
| 2026-10-07 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +15.000% | 2 | 19 | -71.739% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 19 | -67.500% |
| 2026-10-02 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 3 | 16 | -74.000% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 1 | 16 | -71.111% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | +60.000% | 17 | 2 | -83.750% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 2 | -74.000% |
| 2026-09-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 1 | 3 | -75.000% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | +7.547% | 3 | 2 | -77.193% |
| 2026-09-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 1 | 1 | -75.472% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -67.500% |