IAU261023P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 9 | 0.000% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -42.857% | 1 | 8 | +7.143% |
| 2026-09-28 | 0.3500 | 0.5200 | 0.3500 | 0.4900 | +8.889% | 5 | 3 | -38.776% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 0.000% | 2 | 3 | -33.333% |
| 2026-09-14 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 3 | 0 | -33.333% |