IAU261023P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4200 | 0.4200 | 0.2100 | 0.2100 | -16.000% | 2 | 4 | 0.000% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | 0.000% | 10 | 0 | -16.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4200 | 0.4200 | 0.2100 | 0.2100 | -16.000% | 2 | 4 | 0.000% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | 0.000% | 10 | 0 | -16.000% |