IAU261023C00092000
IAU Oct 23 2026 92.00 Call
optionOPRA
InactiveOct 2, 2026
0.38USD+123.529%(+0.21)1Vol14OI
IAU261023C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +123.529% | 1 | 14 | 0.000% |
| 2026-09-23 | 0.0800 | 0.1700 | 0.0700 | 0.1700 | -37.037% | 5 | 14 | +123.529% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 3 | 12 | +40.741% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -44.444% | 2 | 11 | +52.000% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.4500 | 0.4500 | -8.163% | 6 | 6 | -15.556% |
| 2026-09-10 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +22.500% | 2 | 4 | -22.449% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 0.000% | 4 | 0 | -5.000% |