IAU261023C00091000
IAU Oct 23 2026 91.00 Call
optionOPRA
InactiveOct 2, 2026
0.39USD+290.000%(+0.29)1Vol17OI
IAU261023C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +290.000% | 1 | 17 | 0.000% |
| 2026-09-24 | 0.0500 | 0.1500 | 0.0500 | 0.1000 | -23.077% | 14 | 12 | +290.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | -67.500% | 10 | 2 | +200.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 3 | -2.500% |
| 2026-09-14 | 0.2300 | 0.4000 | 0.2300 | 0.4000 | -41.176% | 3 | 2 | -2.500% |
| 2026-09-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 1 | 1 | -42.647% |
| 2026-09-09 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +28.333% | 2 | 1 | -49.351% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -35.000% |