IAU261023C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 9 | 105 | 0.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -60.000% | 2 | 105 | -50.000% |
| 2026-09-22 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 4 | 104 | -80.000% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -43.478% | 2 | 105 | -80.769% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 104 | -89.130% |
| 2026-09-14 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -27.273% | 93 | 16 | -87.500% |
| 2026-09-11 | 0.6200 | 0.6500 | 0.5500 | 0.5500 | -11.290% | 12 | 5 | -90.909% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -19.481% | 2 | 5 | -91.935% |
| 2026-09-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1 | 4 | -93.506% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -28.182% | 1 | 3 | -93.671% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 3 | 0 | -95.455% |