IAU261023C00088000
IAU Oct 23 2026 88.00 Call
optionOPRA
InactiveSep 28, 2026
0.20USD-20.000%(-0.05)4Vol14OI
IAU261023C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | -20.000% | 4 | 11 | 0.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 11 | -20.000% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -37.500% | 6 | 5 | -55.556% |
| 2026-09-17 | 0.7600 | 0.7600 | 0.6500 | 0.7200 | -6.494% | 4 | 4 | -72.222% |
| 2026-09-16 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | +35.088% | 3 | 3 | -74.026% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -37.363% | 3 | 4 | -64.912% |
| 2026-09-11 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | -32.593% | 2 | 5 | -78.022% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 1 | 4 | -85.185% |
| 2026-09-04 | 1.4400 | 1.4400 | 1.3900 | 1.4200 | -19.774% | 8 | 2 | -85.915% |
| 2026-09-03 | 1.7500 | 1.8400 | 1.6800 | 1.7700 | 0.000% | 6 | 0 | -88.701% |