IAU261023C00088500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 4 | 5 | 0.000% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 3 | 8 | -26.471% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -54.430% | 4 | 4 | -30.556% |
| 2026-09-16 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +51.923% | 2 | 4 | -68.354% |
| 2026-09-14 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | -38.824% | 3 | 5 | -51.923% |
| 2026-09-11 | 0.9400 | 1.0500 | 0.8500 | 0.8500 | -27.966% | 6 | 2 | -70.588% |
| 2026-09-09 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -19.178% | 2 | 1 | -78.814% |
| 2026-09-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 1 | -82.877% |