IAU261023C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 10 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 4 | 10 | +66.667% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 1 | 10 | -28.571% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 1 | 10 | -80.000% |
| 2026-09-21 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | -26.829% | 3 | 11 | -91.667% |
| 2026-09-18 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | -19.608% | 17 | 8 | -93.902% |
| 2026-09-16 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | +27.500% | 5 | 5 | -95.098% |
| 2026-09-15 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -3.614% | 3 | 4 | -93.750% |
| 2026-09-14 | 0.7300 | 0.8300 | 0.7300 | 0.8300 | -36.154% | 2 | 4 | -93.976% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.667% | 1 | 3 | -96.154% |
| 2026-09-09 | 1.5000 | 1.7000 | 1.4700 | 1.5600 | -13.333% | 4 | 1 | -96.795% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | -97.222% |