IAU261023C00087500
IAU Oct 23 2026 87.50 Call
optionOPRA
InactiveSep 21, 2026
0.47USD-25.397%(-0.16)6Vol11OI
IAU261023C00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.4300 | 0.4700 | 0.3800 | 0.4700 | -25.397% | 6 | 10 | 0.000% |
| 2026-09-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 5 | 5 | -25.397% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.6000 | 0.7000 | -23.913% | 9 | 3 | -32.857% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | +22.667% | 2 | 4 | -48.913% |
| 2026-09-15 | 0.6200 | 0.7500 | 0.6000 | 0.7500 | -3.846% | 35 | 2 | -37.333% |
| 2026-09-14 | 0.6100 | 0.7800 | 0.6100 | 0.7800 | -21.212% | 2 | 1 | -39.744% |
| 2026-09-11 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | 0.000% | 2 | 0 | -52.525% |