IAU261023C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 15 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 14 | -50.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 14 | -50.000% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | -50.000% | 13 | 27 | -75.000% |
| 2026-09-25 | 0.3300 | 0.4000 | 0.3100 | 0.4000 | +14.286% | 10 | 32 | -87.500% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -55.128% | 10 | 22 | -85.714% |
| 2026-09-22 | 0.5500 | 0.7800 | 0.5100 | 0.7800 | +11.429% | 5 | 23 | -93.590% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -30.000% | 6 | 22 | -92.857% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | +8.696% | 4 | 21 | -95.000% |
| 2026-09-17 | 1.1300 | 1.1300 | 0.8600 | 0.9200 | -16.364% | 3 | 19 | -94.565% |
| 2026-09-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 18 | -95.455% |
| 2026-09-15 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | +11.765% | 4 | 16 | -94.737% |
| 2026-09-14 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -26.087% | 3 | 13 | -94.118% |
| 2026-09-11 | 1.4500 | 1.5000 | 1.1500 | 1.1500 | -25.806% | 12 | 4 | -95.652% |
| 2026-09-10 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | -59.211% | 2 | 2 | -96.774% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 2 | -98.684% |