IAU261023C00085000
IAU Oct 23 2026 85.00 Call
optionOPRA
EODOct 13, 2026
0.15USD+50.000%(+0.05)2Vol115OI
IAU261023C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +50.000% | 2 | 115 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 115 | +50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 11 | 115 | +200.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 114 | +150.000% |
| 2026-10-06 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -65.000% | 43 | 110 | +114.286% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 110 | -25.000% |
| 2026-10-02 | 0.2100 | 0.2500 | 0.1300 | 0.2500 | +25.000% | 63 | 109 | -40.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 109 | -25.000% |
| 2026-09-29 | 0.2000 | 0.5000 | 0.0500 | 0.0500 | -70.588% | 4 | 108 | +200.000% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -62.222% | 3 | 108 | -11.765% |
| 2026-09-25 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -10.000% | 6 | 107 | -66.667% |
| 2026-09-24 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | -3.846% | 4 | 107 | -70.000% |
| 2026-09-23 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -43.478% | 4 | 104 | -71.154% |
| 2026-09-22 | 0.7700 | 0.9200 | 0.7700 | 0.9200 | +3.371% | 12 | 92 | -83.696% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -27.642% | 2 | 91 | -83.146% |
| 2026-09-18 | 1.2400 | 1.3500 | 1.2300 | 1.2300 | -4.651% | 88 | 8 | -87.805% |
| 2026-09-17 | 1.4200 | 1.4200 | 1.2900 | 1.2900 | +44.944% | 2 | 9 | -88.372% |
| 2026-09-16 | 1.4000 | 1.5000 | 0.8900 | 0.8900 | -19.091% | 3 | 6 | -83.146% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -39.227% | 1 | 7 | -86.364% |
| 2026-09-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -24.583% | 1 | 6 | -91.713% |
| 2026-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 1 | 5 | -93.750% |
| 2026-09-04 | 2.5700 | 2.5700 | 2.3800 | 2.3800 | -19.865% | 5 | 1 | -93.697% |
| 2026-09-03 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1 | 0 | -94.949% |