IAU261023C00085500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -78.378% | 4 | 5 | 0.000% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 5 | -78.378% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -31.507% | 1 | 5 | -84.000% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 3 | 2 | -89.041% |
| 2026-09-21 | 0.8100 | 0.8500 | 0.8000 | 0.8000 | -31.034% | 3 | 2 | -90.000% |
| 2026-09-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 1 | -93.103% |
| 2026-09-17 | 1.2800 | 1.2800 | 1.1600 | 1.1600 | -40.513% | 3 | 2 | -93.103% |
| 2026-09-09 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | -25.573% | 2 | 1 | -95.897% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.6000 | 2.6200 | 0.000% | 6 | 1 | -96.947% |