IAU261023C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 41 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 37 | -33.333% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -33.333% | 2 | 37 | -37.500% |
| 2026-09-30 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -4.000% | 2 | 38 | -58.333% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | 0.000% | 3 | 38 | -60.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -62.121% | 17 | 27 | -60.000% |
| 2026-09-25 | 0.5800 | 0.6700 | 0.5800 | 0.6600 | +1.538% | 4 | 25 | -84.848% |
| 2026-09-24 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -38.095% | 2 | 24 | -84.615% |
| 2026-09-22 | 1.0000 | 1.1900 | 1.0000 | 1.0500 | -8.696% | 5 | 24 | -90.476% |
| 2026-09-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.580% | 1 | 23 | -91.304% |
| 2026-09-14 | 1.2500 | 1.4300 | 1.2500 | 1.4300 | -26.289% | 4 | 23 | -93.007% |
| 2026-09-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 1 | 22 | -94.845% |
| 2026-09-10 | 1.8800 | 2.1800 | 1.8800 | 1.9000 | -26.357% | 3 | 20 | -94.737% |
| 2026-09-09 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | -19.626% | 7 | 15 | -96.124% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.2100 | 3.2100 | 0.000% | 57 | 15 | -96.885% |