IAU261023C00084500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -73.684% | 1 | 8 | 0.000% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 1 | 8 | -73.684% |
| 2026-09-28 | 0.0100 | 0.2700 | 0.0100 | 0.2700 | -50.000% | 3 | 6 | -62.963% |
| 2026-09-24 | 0.5100 | 0.5500 | 0.4800 | 0.5400 | -55.000% | 6 | 7 | -81.481% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 1 | 7 | -91.667% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.4300 | 1.4500 | +7.407% | 18 | 5 | -93.103% |
| 2026-09-16 | 1.6000 | 1.6200 | 1.3500 | 1.3500 | +0.746% | 10 | 0 | -92.593% |
| 2026-09-14 | 1.2100 | 1.3400 | 1.2100 | 1.3400 | -58.769% | 2 | 1 | -92.537% |
| 2026-09-03 | 3.2000 | 3.2900 | 3.1300 | 3.2500 | 0.000% | 6 | 1 | -96.923% |