IAU261023C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | -28.571% | 3 | 19 | 0.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 2 | 21 | -28.571% |
| 2026-10-05 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | -45.000% | 5 | 17 | -54.545% |
| 2026-09-28 | 0.3000 | 0.4200 | 0.3000 | 0.4000 | -56.989% | 3 | 17 | -75.000% |
| 2026-09-25 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +9.412% | 5 | 12 | -89.247% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.811% | 1 | 11 | -88.235% |
| 2026-09-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -30.719% | 3 | 15 | -90.566% |
| 2026-09-21 | 1.6900 | 1.6900 | 1.5300 | 1.5300 | -27.143% | 11 | 6 | -93.464% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 1 | 5 | -95.238% |
| 2026-09-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +9.091% | 1 | 5 | -95.098% |
| 2026-09-14 | 1.7100 | 1.8700 | 1.6900 | 1.8700 | -15.766% | 13 | 2 | -94.652% |
| 2026-09-10 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | 0.000% | 2 | 0 | -95.495% |