IAU261023C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 2 | 64 | 0.000% |
| 2026-10-12 | 0.0500 | 0.2000 | 0.0500 | 0.1600 | -33.333% | 36 | 39 | -37.500% |
| 2026-10-09 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -20.000% | 3 | 36 | -58.333% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 34 | -66.667% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 4 | 30 | -66.667% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -60.684% | 11 | 39 | -78.261% |
| 2026-09-25 | 1.0000 | 1.1700 | 1.0000 | 1.1700 | -8.594% | 11 | 28 | -91.453% |
| 2026-09-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -51.145% | 7 | 21 | -92.187% |
| 2026-09-18 | 2.3700 | 2.6400 | 2.3700 | 2.6200 | +1.946% | 4 | 22 | -96.183% |
| 2026-09-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +9.829% | 1 | 21 | -96.109% |
| 2026-09-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +14.146% | 10 | 21 | -95.726% |
| 2026-09-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -35.938% | 10 | 12 | -95.122% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 10 | 2 | -96.875% |
| 2026-09-09 | 3.4800 | 3.5400 | 3.4100 | 3.4500 | 0.000% | 6 | 0 | -97.101% |