IAU261023C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -66.000% | 3 | 8 | 0.000% |
| 2026-09-28 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -51.923% | 2 | 7 | -66.000% |
| 2026-09-24 | 1.0800 | 1.0800 | 0.8000 | 1.0400 | -34.591% | 8 | 8 | -83.654% |
| 2026-09-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -28.700% | 1 | 8 | -89.308% |
| 2026-09-18 | 2.1500 | 2.2300 | 2.1500 | 2.2300 | -1.762% | 3 | 6 | -92.377% |
| 2026-09-17 | 2.4700 | 2.4700 | 2.2700 | 2.2700 | +13.500% | 3 | 3 | -92.511% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | -37.107% | 4 | 1 | -91.500% |
| 2026-09-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 1 | 0 | -94.654% |