IAU261023C00081000
IAU Oct 23 2026 81.00 Call
optionOPRA
EODOct 13, 2026
0.16USD-38.462%(-0.10)2Vol127OI
IAU261023C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -38.462% | 2 | 125 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | -42.222% | 39 | 120 | -38.462% |
| 2026-10-09 | 0.6500 | 0.6600 | 0.3900 | 0.4500 | +21.622% | 21 | 102 | -64.444% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 102 | -56.757% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 106 | -57.895% |
| 2026-10-06 | 0.4200 | 0.5000 | 0.4000 | 0.5000 | -1.961% | 3 | 105 | -68.000% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -20.313% | 1 | 105 | -68.627% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.988% | 1 | 104 | -75.000% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | +1.250% | 33 | 96 | -80.247% |
| 2026-09-29 | 0.7500 | 0.8000 | 0.6500 | 0.8000 | +17.647% | 41 | 55 | -80.000% |
| 2026-09-28 | 0.6700 | 0.6900 | 0.6000 | 0.6800 | -58.788% | 33 | 22 | -76.471% |
| 2026-09-25 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | +1.852% | 10 | 13 | -90.303% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.4800 | 1.6200 | -7.955% | 3 | 12 | -90.123% |
| 2026-09-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -40.541% | 10 | 2 | -90.909% |
| 2026-09-17 | 3.0700 | 3.1100 | 2.9600 | 2.9600 | +2.069% | 4 | 2 | -94.595% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 1 | 2 | -94.483% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -23.529% | 1 | 1 | -93.846% |
| 2026-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | -95.294% |