IAU261023C00081500
IAU Oct 23 2026 81.50 Call
optionOPRA
InactiveOct 1, 2026
0.68USD+7.937%(+0.05)2Vol53OI
IAU261023C00081500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 2 | 53 | 0.000% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 53 | +7.937% |
| 2026-09-28 | 0.2500 | 0.5800 | 0.2500 | 0.5800 | -59.155% | 10 | 59 | +17.241% |
| 2026-09-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.127% | 3 | 62 | -52.113% |
| 2026-09-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -25.822% | 1 | 62 | -56.962% |
| 2026-09-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.911% | 4 | 58 | -68.075% |
| 2026-09-21 | 2.1700 | 2.2400 | 2.1700 | 2.2400 | -23.288% | 7 | 52 | -69.643% |
| 2026-09-18 | 2.5900 | 2.9200 | 2.5100 | 2.9200 | +4.286% | 102 | 1 | -76.712% |
| 2026-09-17 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | 0.000% | 2 | 0 | -75.714% |