IAU261023C00080000
IAU Oct 23 2026 80.00 Call
optionOPRA
EODOct 13, 2026
0.35USD-22.222%(-0.10)18Vol376OI
IAU261023C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4500 | 0.4500 | 0.3000 | 0.3500 | -22.222% | 18 | 379 | 0.000% |
| 2026-10-12 | 0.3000 | 0.5500 | 0.3000 | 0.4500 | -37.500% | 19 | 371 | -22.222% |
| 2026-10-09 | 0.7000 | 0.7300 | 0.6500 | 0.7200 | +60.000% | 49 | 410 | -51.389% |
| 2026-10-08 | 0.4000 | 0.4900 | 0.4000 | 0.4500 | 0.000% | 59 | 359 | -22.222% |
| 2026-10-07 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | -37.500% | 11 | 366 | -22.222% |
| 2026-10-06 | 0.7000 | 0.8000 | 0.6000 | 0.7200 | +10.769% | 411 | 529 | -51.389% |
| 2026-10-05 | 0.6500 | 0.6600 | 0.5600 | 0.6500 | -30.851% | 518 | 40 | -46.154% |
| 2026-10-02 | 1.0600 | 1.1000 | 0.9400 | 0.9400 | -1.053% | 60 | 40 | -62.766% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 40 | -63.158% |
| 2026-09-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 1 | 39 | -64.286% |
| 2026-09-28 | 1.0700 | 1.0700 | 0.8500 | 0.8500 | -62.719% | 29 | 10 | -58.824% |
| 2026-09-25 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | -2.146% | 2 | 9 | -84.649% |
| 2026-09-23 | 2.3000 | 2.6600 | 2.2000 | 2.3300 | -18.815% | 12 | 3 | -84.979% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.8700 | 2.8700 | -10.031% | 2 | 3 | -87.805% |
| 2026-09-21 | 3.1600 | 3.1900 | 3.1600 | 3.1900 | -16.273% | 2 | 1 | -89.028% |
| 2026-09-18 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +50.000% | 1 | 1 | -90.814% |
| 2026-09-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 1 | 0 | -86.220% |