IAU261023C00080500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -32.727% | 2 | 12 | 0.000% |
| 2026-10-09 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -8.333% | 3 | 12 | -32.727% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | +9.091% | 23 | 26 | -38.333% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 19 | 8 | -32.727% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -54.545% | 1 | 9 | -58.889% |
| 2026-09-25 | 2.0000 | 2.0200 | 1.9800 | 1.9800 | -3.883% | 7 | 5 | -81.313% |
| 2026-09-23 | 2.4400 | 2.4400 | 2.0600 | 2.0600 | -37.386% | 4 | 5 | -82.039% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.2400 | 3.2900 | +16.254% | 5 | 4 | -88.754% |
| 2026-09-15 | 2.6500 | 2.8600 | 2.6500 | 2.8300 | -4.068% | 4 | 3 | -86.926% |
| 2026-09-14 | 2.5700 | 2.9500 | 2.5700 | 2.9500 | -30.588% | 2 | 1 | -87.458% |
| 2026-09-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | -91.294% |