IAU261023C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -46.552% | 3 | 26 | 0.000% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.1100 | 1.1600 | +78.462% | 5 | 24 | -46.552% |
| 2026-10-08 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -39.252% | 15 | 14 | -4.615% |
| 2026-10-06 | 1.0000 | 1.2000 | 1.0000 | 1.0700 | -22.464% | 11 | 5 | -42.056% |
| 2026-10-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.977% | 1 | 4 | -55.072% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -50.000% | 3 | 1 | -51.938% |
| 2026-09-24 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | -17.308% | 2 | 0 | -75.969% |
| 2026-09-16 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | 0.000% | 2 | 0 | -80.128% |