IAU261023C00079500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 6 | 0.000% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -36.667% | 2 | 4 | -3.509% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 2 | -38.889% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -64.758% | 1 | 1 | -31.250% |
| 2026-09-24 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -29.063% | 2 | 1 | -75.771% |
| 2026-09-22 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | 0.000% | 2 | 0 | -82.813% |