IAU261023C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -41.989% | 4 | 38 | 0.000% |
| 2026-10-09 | 1.6800 | 1.8100 | 1.6800 | 1.8100 | +67.593% | 3 | 39 | -41.989% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.0500 | 1.0800 | +12.500% | 3 | 38 | -2.778% |
| 2026-10-07 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | -40.000% | 2 | 39 | +9.375% |
| 2026-10-06 | 1.4300 | 1.7500 | 1.4300 | 1.6000 | +17.647% | 44 | 23 | -34.375% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -8.725% | 6 | 17 | -22.794% |
| 2026-10-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -18.132% | 3 | 17 | -29.530% |
| 2026-10-01 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | +1.676% | 2 | 17 | -42.308% |
| 2026-09-30 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | -3.243% | 2 | 16 | -41.341% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 5 | 11 | -43.243% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | -50.833% | 11 | 2 | -40.678% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.000% | 2 | 2 | -70.833% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 0 | -78.125% |