IAU261023C00078500
IAU Oct 23 2026 78.50 Call
optionOPRA
EODOct 12, 2026
1.05USD-25.000%(-0.35)31Vol28OI
IAU261023C00078500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | -25.000% | 31 | 3 | 0.000% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +70.732% | 4 | 2 | -25.000% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 2 | +28.049% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 1 | 1 | +23.529% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -66.472% | 1 | 0 | -8.696% |
| 2026-09-16 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | 0.000% | 2 | 0 | -69.388% |