IAU261023C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +27.966% | 1 | 3 | 0.000% |
| 2026-10-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -72.558% | 1 | 2 | +27.966% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -21.818% | 1 | 2 | -64.884% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 1 | 2 | -72.545% |
| 2026-09-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.949% | 2 | 1 | -75.246% |
| 2026-09-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 0 | -77.956% |