IAU261023C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -19.192% | 1 | 6 | 0.000% |
| 2026-09-23 | 11.0000 | 11.0000 | 10.8600 | 10.8900 | -10.370% | 3 | 3 | -19.192% |
| 2026-09-21 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | -2.878% | 2 | 1 | -27.572% |
| 2026-09-17 | 12.5000 | 12.5100 | 12.5000 | 12.5100 | +14.038% | 2 | 1 | -29.656% |
| 2026-09-14 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | 0.000% | 1 | 0 | -19.781% |