IAU261023C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.45 | 23.48 | 23.44 | 23.48 | +3.664% | 4 | 27 | 0.000% |
| 2026-10-08 | 22.68 | 22.68 | 22.63 | 22.65 | -6.405% | 6 | 26 | +3.664% |
| 2026-09-30 | 23.57 | 24.20 | 23.56 | 24.20 | -4.912% | 52 | 1 | -2.975% |
| 2026-09-25 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000% | 1 | 0 | -7.741% |