IAU261016P00098000
IAU Oct 16 2026 98.00 Put
optionOPRA
InactiveJul 29, 2026
21.70USD+117.000%(+11.70)1Vol0OI
IAU261016P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +117.000% | 1 | 1 | 0.000% |
| 2026-04-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -26.740% | 1 | 2 | +117.000% |
| 2026-03-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +75.676% | 1 | 2 | +58.974% |
| 2026-03-13 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -6.386% | 1 | 2 | +179.279% |
| 2026-03-05 | 8.3400 | 8.3400 | 8.3000 | 8.3000 | -7.982% | 2 | 4 | +161.446% |
| 2026-03-03 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +35.232% | 1 | 3 | +140.576% |
| 2026-03-02 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -16.625% | 1 | 2 | +225.337% |
| 2026-02-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | +171.250% |