IAU261016P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.7200 | 18.8600 | 18.7200 | 18.8600 | +99.577% | 3 | 0 | 0.000% |
| 2026-05-07 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +27.703% | 2 | 4 | +99.577% |
| 2026-03-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 1 | 4 | +154.865% |
| 2026-03-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -20.139% | 1 | 4 | +173.333% |
| 2026-03-03 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +20.334% | 1 | 3 | +118.287% |
| 2026-02-25 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 2 | 0 | +162.674% |