IAU261016P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 17.7000 | 17.8400 | 17.7000 | 17.8400 | +40.472% | 3 | 0 | 0.000% |
| 2026-05-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +70.470% | 2 | 2 | +40.472% |
| 2026-03-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +33.036% | 1 | 2 | +139.463% |
| 2026-03-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 1 | +218.571% |