IAU261016P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.6500 | 16.8000 | 16.6500 | 16.8000 | +17.483% | 7 | 0 | 0.000% |
| 2026-09-15 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +41.584% | 23 | 23 | +17.483% |
| 2026-08-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -39.881% | 1 | 23 | +66.337% |
| 2026-07-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +52.727% | 34 | 23 | 0.000% |
| 2026-05-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.182% | 1 | 35 | +52.727% |
| 2026-05-15 | 10.4500 | 10.9800 | 10.4500 | 10.9800 | +16.809% | 8 | 28 | +53.005% |
| 2026-04-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -26.448% | 1 | 28 | +78.723% |
| 2026-03-30 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +6.500% | 1 | 28 | +31.455% |
| 2026-03-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -19.786% | 1 | 27 | +40.000% |
| 2026-03-24 | 14.9200 | 14.9900 | 14.9200 | 14.9600 | +8.484% | 6 | 27 | +12.299% |
| 2026-03-23 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +75.669% | 1 | 24 | +21.827% |
| 2026-03-18 | 7.9700 | 7.9700 | 7.8500 | 7.8500 | +23.622% | 23 | 23 | +114.013% |
| 2026-03-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.703% | 1 | 1 | +164.567% |
| 2026-03-03 | 6.9100 | 6.9100 | 6.8800 | 6.8800 | 0.000% | 2 | 2 | +144.186% |