IAU261016P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.6500 | 15.6800 | 15.6500 | 15.6800 | +46.542% | 2 | 0 | 0.000% |
| 2026-06-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.856% | 4 | 17 | +46.542% |
| 2026-05-18 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +30.738% | 1 | 16 | +60.986% |
| 2026-05-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.589% | 10 | 6 | +110.470% |
| 2026-04-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -23.832% | 4 | 2 | +92.393% |
| 2026-03-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +63.859% | 1 | 2 | +46.542% |
| 2026-03-16 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -6.714% | 1 | 2 | +140.123% |
| 2026-02-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | +124.000% |