IAU261016P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.6700 | 14.8000 | 14.6700 | 14.7200 | +118.398% | 3 | 1 | 0.000% |
| 2026-08-25 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -58.292% | 1 | 0 | +118.398% |
| 2026-08-04 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +29.799% | 4 | 0 | -8.911% |
| 2026-06-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +33.871% | 1 | 2 | +18.233% |
| 2026-05-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 2 | 2 | +58.280% |
| 2026-05-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 2 | 0 | +57.433% |