IAU261016P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 13.6700 | 13.8000 | 13.6700 | 13.7100 | -10.974% | 3 | 0 | 0.000% |
| 2026-06-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +31.962% | 1 | 12 | -10.974% |
| 2026-06-09 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +4.196% | 1 | 12 | +17.481% |
| 2026-06-05 | 10.6100 | 11.2000 | 10.6100 | 11.2000 | +43.590% | 2 | 13 | +22.411% |
| 2026-06-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.345% | 1 | 13 | +75.769% |
| 2026-06-02 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | -4.814% | 3 | 13 | +57.586% |
| 2026-05-28 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -7.677% | 2 | 13 | +50.000% |
| 2026-05-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.793% | 1 | 12 | +38.485% |
| 2026-05-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 1 | 12 | +57.586% |
| 2026-05-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +19.382% | 1 | 12 | +61.294% |
| 2026-04-10 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -27.716% | 10 | 12 | +92.556% |
| 2026-03-31 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +13.218% | 1 | 12 | +39.188% |
| 2026-03-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +50.000% | 1 | 11 | +57.586% |
| 2026-03-16 | 5.4900 | 5.8000 | 5.4900 | 5.8000 | 0.000% | 11 | 11 | +136.379% |