IAU261016P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.6600 | 12.7700 | 12.6500 | 12.7700 | -3.985% | 6 | 0 | 0.000% |
| 2026-10-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.667% | 1 | 1 | -3.985% |
| 2026-07-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +64.740% | 1 | 4 | -10.386% |
| 2026-06-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.420% | 2 | 6 | +47.630% |
| 2026-05-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +13.409% | 1 | 5 | +41.105% |
| 2026-05-21 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +5.000% | 2 | 3 | +60.025% |
| 2026-05-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +40.741% | 1 | 3 | +68.026% |
| 2026-04-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 3 | +136.481% |
| 2026-04-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -41.748% | 1 | 2 | +112.833% |
| 2026-03-27 | 10.3400 | 10.3400 | 10.3000 | 10.3000 | +100.780% | 2 | 1 | +23.981% |
| 2026-03-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.588% | 1 | 2 | +148.928% |
| 2026-03-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 1 | +150.392% |