IAU261016P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 2 | 13 | 0.000% |
| 2026-09-18 | 8.2600 | 8.4000 | 8.2600 | 8.4000 | -13.402% | 3 | 13 | 0.000% |
| 2026-09-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +19.018% | 1 | 14 | -13.402% |
| 2026-09-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.866% | 1 | 14 | +3.067% |
| 2026-09-02 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +68.333% | 1 | 14 | +3.960% |
| 2026-08-27 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -4.000% | 7 | 8 | +75.000% |
| 2026-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 7 | +68.000% |
| 2026-08-24 | 4.3900 | 4.5000 | 4.3900 | 4.5000 | -11.243% | 3 | 4 | +86.667% |
| 2026-08-21 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -39.643% | 1 | 3 | +65.680% |
| 2026-08-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -44.371% | 1 | 2 | 0.000% |
| 2026-07-16 | 15.3000 | 15.3000 | 15.1000 | 15.1000 | +1.684% | 4 | 78 | -44.371% |
| 2026-07-13 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +9.675% | 2 | 78 | -43.434% |
| 2026-07-01 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -8.266% | 1 | 79 | -37.962% |
| 2026-06-24 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +23.722% | 1 | 80 | -43.089% |
| 2026-06-10 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +26.915% | 1 | 81 | -29.589% |
| 2026-06-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +28.944% | 4 | 85 | -10.638% |
| 2026-06-02 | 7.0000 | 7.2900 | 7.0000 | 7.2900 | -5.325% | 2 | 83 | +15.226% |
| 2026-05-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.796% | 1 | 82 | +9.091% |
| 2026-05-15 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +18.197% | 4 | 78 | +16.505% |
| 2026-05-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +11.722% | 1 | 77 | +37.705% |
| 2026-05-08 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | -4.545% | 3 | 80 | +53.846% |
| 2026-05-06 | 5.8200 | 5.8200 | 5.6000 | 5.7200 | -15.259% | 8 | 77 | +46.853% |
| 2026-05-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.709% | 1 | 76 | +24.444% |
| 2026-05-04 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -3.973% | 3 | 73 | +19.829% |
| 2026-04-29 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +32.727% | 3 | 71 | +15.068% |
| 2026-04-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 1 | 71 | +52.727% |
| 2026-04-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.500% | 3 | 71 | +71.429% |
| 2026-04-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -32.530% | 1 | 68 | +50.000% |
| 2026-04-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +43.103% | 1 | 67 | +1.205% |
| 2026-04-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -35.556% | 1 | 67 | +44.828% |
| 2026-03-25 | 9.1400 | 9.1400 | 9.0000 | 9.0000 | +11.111% | 2 | 67 | -6.667% |
| 2026-03-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +52.830% | 1 | 65 | +3.704% |
| 2026-03-18 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +19.101% | 51 | 65 | +58.491% |
| 2026-03-17 | 4.8000 | 4.8000 | 4.4500 | 4.4500 | -16.038% | 3 | 15 | +88.764% |
| 2026-03-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +10.417% | 1 | 13 | +58.491% |
| 2026-03-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 12 | +75.000% |
| 2026-03-03 | 4.9500 | 5.0000 | 4.5700 | 4.8000 | +12.412% | 5 | 11 | +75.000% |
| 2026-02-26 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -3.394% | 1 | 10 | +96.721% |
| 2026-02-24 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 9 | 9 | +90.045% |