IAU261016P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.6600 | 10.7000 | 10.6600 | 10.7000 | +22.706% | 2 | 1 | 0.000% |
| 2026-09-24 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +118.000% | 1 | 12 | +22.706% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.308% | 7 | 5 | +167.500% |
| 2026-08-21 | 4.4600 | 4.5100 | 4.4600 | 4.5100 | -33.968% | 2 | 5 | +137.251% |
| 2026-05-04 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +18.783% | 1 | 5 | +56.662% |
| 2026-05-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +26.374% | 1 | 5 | +86.087% |
| 2026-04-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -44.444% | 1 | 5 | +135.165% |
| 2026-03-30 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +104.750% | 1 | 4 | +30.647% |
| 2026-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 1 | 3 | +167.500% |
| 2026-03-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 2 | +132.609% |