IAU261016P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.7100 | 9.8000 | 9.6900 | 9.7300 | -4.701% | 6 | 0 | 0.000% |
| 2026-09-28 | 10.2500 | 10.2500 | 10.2100 | 10.2100 | +27.625% | 3 | 30 | -4.701% |
| 2026-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.957% | 1 | 31 | +21.625% |
| 2026-09-15 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +29.910% | 1 | 31 | +34.951% |
| 2026-09-04 | 6.5000 | 6.5000 | 5.5500 | 5.5500 | -10.772% | 3 | 31 | +75.315% |
| 2026-09-02 | 6.3800 | 6.3800 | 6.2200 | 6.2200 | +12.072% | 2 | 32 | +56.431% |
| 2026-08-31 | 5.4700 | 5.5500 | 5.4700 | 5.5500 | +50.000% | 2 | 33 | +75.315% |
| 2026-08-26 | 3.9200 | 3.9200 | 3.7000 | 3.7000 | +3.064% | 2 | 35 | +162.973% |
| 2026-08-24 | 3.3300 | 3.5900 | 3.3300 | 3.5900 | -7.235% | 3 | 32 | +171.031% |
| 2026-08-21 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -40.278% | 10 | 42 | +151.421% |
| 2026-08-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -10.621% | 3 | 42 | +50.154% |
| 2026-08-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -40.329% | 1 | 42 | +34.207% |
| 2026-08-03 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.741% | 2 | 42 | -19.918% |
| 2026-07-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.570% | 18 | 46 | -16.121% |
| 2026-06-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +12.054% | 5 | 50 | -22.470% |
| 2026-06-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.541% | 18 | 32 | -13.125% |
| 2026-06-10 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +27.074% | 1 | 31 | -11.786% |
| 2026-06-09 | 8.6900 | 8.6900 | 8.6800 | 8.6800 | +9.182% | 2 | 29 | +12.097% |
| 2026-06-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +24.219% | 1 | 28 | +22.390% |
| 2026-06-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 27 | +52.031% |
| 2026-05-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +23.203% | 2 | 27 | +62.167% |
| 2026-05-14 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +7.033% | 2 | 27 | +99.795% |
| 2026-05-11 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -1.515% | 3 | 30 | +113.846% |
| 2026-05-08 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.435% | 10 | 20 | +110.606% |
| 2026-05-07 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | -3.766% | 2 | 20 | +111.522% |
| 2026-05-06 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -22.903% | 1 | 19 | +103.556% |
| 2026-05-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.027% | 1 | 18 | +56.935% |
| 2026-04-29 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.667% | 1 | 17 | +63.255% |
| 2026-04-01 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -21.773% | 11 | 17 | +62.167% |
| 2026-03-31 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +15.338% | 2 | 7 | +26.858% |
| 2026-03-19 | 6.8600 | 6.8600 | 6.6500 | 6.6500 | +101.515% | 4 | 5 | +46.316% |
| 2026-03-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 1 | +194.848% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 1 | 2 | +178.000% |
| 2026-02-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 1 | +126.279% |