IAU261016P00087000
IAU Oct 16 2026 87.00 Put
optionOPRA
EODOct 13, 2026
8.90USD+2.299%(+0.20)152Vol120OI
IAU261016P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.0000 | 10.1000 | 8.9000 | 8.9000 | +2.299% | 152 | 123 | 0.000% |
| 2026-10-12 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | -3.010% | 82 | 122 | +2.299% |
| 2026-10-08 | 9.0000 | 9.0000 | 8.9700 | 8.9700 | -0.333% | 186 | 122 | -0.780% |
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.157% | 120 | 138 | -1.111% |
| 2026-10-01 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +2.086% | 1 | 138 | +1.022% |
| 2026-09-30 | 8.2500 | 8.6300 | 8.2500 | 8.6300 | -6.501% | 4 | 211 | +3.129% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.1300 | 9.2300 | +74.811% | 19 | 222 | -3.575% |
| 2026-09-21 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -2.222% | 1 | 223 | +68.561% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.412% | 1 | 222 | +64.815% |
| 2026-09-16 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +4.909% | 3 | 219 | +54.246% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.279% | 1 | 219 | +61.818% |
| 2026-08-31 | 4.5800 | 4.7300 | 4.5800 | 4.7300 | +47.813% | 2 | 219 | +88.161% |
| 2026-08-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 1 | 219 | +178.125% |
| 2026-08-25 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | -5.085% | 4 | 215 | +217.857% |
| 2026-08-24 | 2.9500 | 2.9800 | 2.9400 | 2.9500 | -33.409% | 111 | 132 | +201.695% |
| 2026-08-19 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -19.455% | 15 | 117 | +100.903% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -53.743% | 1 | 118 | +61.818% |
| 2026-07-17 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +6.161% | 1 | 118 | -25.147% |
| 2026-07-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +63.028% | 1 | 119 | -20.536% |
| 2026-06-15 | 5.5000 | 6.8700 | 5.5000 | 6.8700 | -13.038% | 8 | 122 | +29.549% |
| 2026-06-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.857% | 1 | 121 | +12.658% |
| 2026-06-05 | 6.5500 | 7.0000 | 6.5000 | 7.0000 | +32.075% | 11 | 124 | +27.143% |
| 2026-06-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 1 | 124 | +67.925% |
| 2026-06-01 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +21.277% | 11 | 115 | +56.140% |
| 2026-05-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.832% | 3 | 116 | +89.362% |
| 2026-05-20 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +30.000% | 1 | 115 | +55.594% |
| 2026-05-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.725% | 1 | 114 | +102.273% |
| 2026-05-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 114 | +74.510% |
| 2026-04-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +12.088% | 3 | 112 | +74.510% |
| 2026-04-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -36.806% | 8 | 104 | +95.604% |
| 2026-03-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.001% | 1 | 104 | +23.611% |
| 2026-03-30 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +9.769% | 1 | 104 | +10.012% |
| 2026-03-25 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -18.473% | 1 | 104 | +20.760% |
| 2026-03-24 | 9.2500 | 9.2500 | 9.0400 | 9.0400 | +62.298% | 2 | 103 | -1.549% |
| 2026-03-20 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -19.275% | 1 | 102 | +59.785% |
| 2026-03-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +109.091% | 2 | 101 | +28.986% |
| 2026-03-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 101 | +169.697% |
| 2026-03-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 101 | +169.697% |
| 2026-02-25 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 110 | 0 | +169.697% |