IAU261016P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.761% | 1 | 2 | 0.000% |
| 2026-10-12 | 7.7100 | 7.8600 | 7.7100 | 7.8600 | -1.627% | 2 | 2 | -7.761% |
| 2026-09-29 | 7.9000 | 7.9900 | 7.9000 | 7.9900 | -1.722% | 4 | 35 | -9.262% |
| 2026-09-28 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +69.375% | 15 | 73 | -10.824% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +16.505% | 1 | 73 | +51.042% |
| 2026-09-18 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -10.435% | 2 | 75 | +75.971% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -23.841% | 7 | 69 | +57.609% |
| 2026-09-14 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +34.521% | 2 | 67 | +20.033% |
| 2026-09-11 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -7.231% | 1 | 67 | +61.470% |
| 2026-09-02 | 4.9500 | 4.9500 | 4.8400 | 4.8400 | +21.000% | 2 | 65 | +49.793% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +44.928% | 2 | 63 | +81.250% |
| 2026-08-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.429% | 1 | 63 | +162.681% |
| 2026-08-26 | 2.5800 | 3.0000 | 2.5800 | 2.8000 | +19.149% | 5 | 62 | +158.929% |
| 2026-08-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 1 | 63 | +208.511% |
| 2026-08-24 | 2.4600 | 2.6500 | 2.4600 | 2.6500 | -29.708% | 2 | 63 | +173.585% |
| 2026-08-19 | 3.8300 | 3.8300 | 3.7700 | 3.7700 | -64.898% | 55 | 28 | +92.308% |
| 2026-07-16 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +123.750% | 5 | 23 | -32.495% |
| 2026-06-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 20 | 23 | +51.042% |
| 2026-06-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.610% | 1 | 23 | +45.000% |
| 2026-05-26 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -2.292% | 2 | 25 | +54.584% |
| 2026-05-18 | 4.9900 | 4.9900 | 4.5000 | 4.8000 | +20.000% | 3 | 22 | +51.042% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 21 | +81.250% |
| 2026-05-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 20 | 2 | +81.250% |
| 2026-04-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -38.667% | 1 | 2 | +57.609% |
| 2026-03-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.485% | 1 | 3 | -3.333% |
| 2026-03-26 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +26.401% | 1 | 4 | -15.403% |
| 2026-03-25 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -26.304% | 1 | 3 | +6.932% |
| 2026-03-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +38.138% | 1 | 3 | -21.196% |
| 2026-03-20 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +23.333% | 1 | 4 | +8.859% |
| 2026-03-19 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | +74.194% | 3 | 4 | +34.259% |
| 2026-03-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 1 | +133.871% |