IAU261016P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.5500 | 6.6200 | 6.5500 | 6.6200 | +1.846% | 2 | 1 | 0.000% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.474% | 5 | 6 | +1.846% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 1 | 7 | -12.895% |
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 9 | -5.429% |
| 2026-10-05 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +1.449% | 131 | 47 | -5.429% |
| 2026-10-02 | 6.3400 | 6.9000 | 6.3400 | 6.9000 | +2.985% | 35 | 36 | -4.058% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 66 | -1.194% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.581% | 5 | 169 | -5.429% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.6300 | 6.6300 | -7.917% | 5 | 169 | -0.151% |
| 2026-09-28 | 7.2200 | 7.2200 | 7.2000 | 7.2000 | +46.939% | 6 | 216 | -8.056% |
| 2026-09-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +27.604% | 1 | 217 | +35.102% |
| 2026-09-22 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.518% | 1 | 219 | +72.396% |
| 2026-09-21 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +7.222% | 2 | 219 | +71.503% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 2 | 221 | +83.889% |
| 2026-09-17 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | -23.695% | 13 | 210 | +74.211% |
| 2026-09-16 | 4.2200 | 4.9800 | 4.2200 | 4.9800 | -1.581% | 31 | 210 | +32.932% |
| 2026-09-15 | 4.9200 | 5.0600 | 4.9200 | 5.0600 | +5.417% | 11 | 199 | +30.830% |
| 2026-09-14 | 5.1300 | 5.3500 | 4.8000 | 4.8000 | +20.603% | 19 | 201 | +37.917% |
| 2026-09-11 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | -7.442% | 2 | 199 | +66.332% |
| 2026-09-10 | 4.4000 | 4.4000 | 4.2000 | 4.3000 | +14.667% | 5 | 200 | +53.953% |
| 2026-09-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +27.119% | 1 | 201 | +76.533% |
| 2026-09-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -25.316% | 1 | 201 | +124.407% |
| 2026-09-02 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | -15.957% | 101 | 111 | +67.595% |
| 2026-09-01 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +35.447% | 22 | 104 | +40.851% |
| 2026-08-31 | 3.3600 | 3.4700 | 3.3600 | 3.4700 | +5.152% | 2 | 103 | +90.778% |
| 2026-08-28 | 2.5000 | 3.4000 | 2.3500 | 3.3000 | +47.321% | 41 | 77 | +100.606% |
| 2026-08-27 | 2.3400 | 2.3400 | 2.0700 | 2.2400 | -4.681% | 8 | 70 | +195.536% |
| 2026-08-26 | 2.1500 | 2.3700 | 2.1500 | 2.3500 | +14.634% | 7 | 82 | +181.702% |
| 2026-08-25 | 2.4300 | 2.4300 | 2.0000 | 2.0500 | -6.818% | 3 | 79 | +222.927% |
| 2026-08-24 | 2.0700 | 2.2000 | 1.9700 | 2.2000 | -7.563% | 42 | 55 | +200.909% |
| 2026-08-21 | 2.5400 | 2.5400 | 2.3800 | 2.3800 | -20.667% | 18 | 50 | +178.151% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -34.211% | 26 | 31 | +120.667% |
| 2026-08-13 | 4.5000 | 4.5600 | 4.5000 | 4.5600 | +1.333% | 2 | 31 | +45.175% |
| 2026-08-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.359% | 1 | 30 | +47.111% |
| 2026-08-10 | 5.0500 | 5.0500 | 5.0200 | 5.0200 | +4.583% | 5 | 30 | +31.873% |
| 2026-08-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -22.330% | 1 | 31 | +37.917% |
| 2026-08-05 | 6.6000 | 6.6000 | 6.1800 | 6.1800 | -27.719% | 3 | 33 | +7.120% |
| 2026-08-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.941% | 1 | 33 | -22.573% |
| 2026-07-24 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -7.434% | 1 | 33 | -27.173% |
| 2026-07-17 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +10.337% | 2 | 32 | -32.587% |
| 2026-07-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.098% | 1 | 33 | -25.618% |
| 2026-06-29 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +27.733% | 1 | 32 | -30.898% |
| 2026-06-22 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +39.147% | 2 | 31 | -11.733% |
| 2026-06-15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -38.750% | 4 | 32 | +22.820% |
| 2026-06-10 | 8.1500 | 8.8000 | 8.1500 | 8.8000 | +95.991% | 3 | 35 | -24.773% |
| 2026-06-04 | 4.3500 | 4.4900 | 4.3500 | 4.4900 | -2.391% | 4 | 32 | +47.439% |
| 2026-06-01 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +16.456% | 3 | 34 | +43.913% |
| 2026-05-29 | 3.8900 | 4.2000 | 3.8900 | 3.9500 | -19.057% | 9 | 33 | +67.595% |
| 2026-05-27 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +17.308% | 1 | 33 | +35.656% |
| 2026-05-26 | 4.1500 | 4.1600 | 4.1500 | 4.1600 | -1.422% | 3 | 34 | +59.135% |
| 2026-05-22 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -6.222% | 1 | 33 | +56.872% |
| 2026-05-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.386% | 1 | 33 | +47.111% |
| 2026-05-19 | 4.8000 | 4.8000 | 4.6100 | 4.6100 | +15.250% | 2 | 31 | +43.601% |
| 2026-05-18 | 4.2600 | 4.2600 | 4.0000 | 4.0000 | -9.091% | 2 | 29 | +65.500% |
| 2026-05-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +24.294% | 1 | 28 | +50.455% |
| 2026-05-14 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | -27.459% | 3 | 27 | +87.006% |
| 2026-05-04 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +22.000% | 2 | 25 | +35.656% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 25 | +65.500% |
| 2026-04-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +18.644% | 1 | 25 | +89.143% |
| 2026-04-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.714% | 1 | 25 | +124.407% |
| 2026-04-14 | 3.6400 | 3.8000 | 3.5000 | 3.5000 | -14.425% | 3 | 25 | +89.143% |
| 2026-04-10 | 4.1100 | 4.1100 | 4.0900 | 4.0900 | -9.111% | 5 | 24 | +61.858% |
| 2026-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 21 | +47.111% |
| 2026-04-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.824% | 2 | 22 | +50.455% |
| 2026-04-01 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -20.794% | 1 | 22 | +32.665% |
| 2026-03-31 | 6.2900 | 6.3000 | 6.2900 | 6.3000 | -7.353% | 10 | 21 | +5.079% |
| 2026-03-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 1 | 22 | -2.647% |
| 2026-03-27 | 7.4500 | 7.4500 | 7.1000 | 7.1000 | -9.439% | 14 | 21 | -6.761% |
| 2026-03-26 | 7.3000 | 7.8400 | 7.3000 | 7.8400 | +47.925% | 2 | 17 | -15.561% |
| 2026-03-19 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +60.606% | 6 | 16 | +24.906% |
| 2026-03-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 10 | 15 | +100.606% |
| 2026-03-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.667% | 1 | 5 | +110.159% |
| 2026-02-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.621% | 4 | 5 | +145.185% |
| 2026-02-20 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 1 | 1 | +114.239% |